Banco do Brasil S.A. (BDORY)
USD 3.82
(0.53%)
USD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.35 | 5.35 | 5.31 | 5.31 | 64.1 Thousand |
| 26 Apr, 2024 | 5.31 | 5.35 | 5.29 | 5.35 | 275.5 Thousand |
| 25 Apr, 2024 | 5.4 | 5.4 | 5.21 | 5.23 | 92.1 Thousand |
| 24 Apr, 2024 | 5.19 | 5.51 | 5.19 | 5.27 | 151.09 Thousand |
| 23 Apr, 2024 | 5.3 | 5.3 | 5.14 | 5.25 | 101.8 Thousand |
| 22 Apr, 2024 | 5.8 | 5.8 | 5.15 | 5.29 | 210.61 Thousand |
| 19 Apr, 2024 | 5.01 | 5.42 | 5.01 | 5.27 | 143.2 Thousand |
| 18 Apr, 2024 | 5.5 | 5.5 | 5.18 | 5.27 | 100.09 Thousand |
| 17 Apr, 2024 | 5.37 | 5.37 | 5.1 | 5.25 | 159.05 Thousand |
| 16 Apr, 2024 | 5.75 | 5.75 | 5.21 | 5.21 | 104.81 Thousand |
2445
JFBR
VENI
6482
301000
BCPC