Banco do Brasil S.A. (BDORY)
USD 3.82
(0.53%)
USD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.52 | 5.59 | 5.33 | 5.33 | 129.62 Thousand |
| 12 Apr, 2024 | 5.59 | 5.59 | 5.51 | 5.52 | 209.6 Thousand |
| 11 Apr, 2024 | 5.63 | 5.67 | 5.61 | 5.62 | 139.8 Thousand |
| 10 Apr, 2024 | 5.69 | 5.72 | 5.61 | 5.68 | 65.4 Thousand |
| 09 Apr, 2024 | 5.81 | 5.82 | 5.78 | 5.8 | 78.6 Thousand |
| 08 Apr, 2024 | 5.65 | 5.8 | 5.65 | 5.77 | 208 Thousand |
| 05 Apr, 2024 | 5.59 | 5.62 | 5.56 | 5.62 | 139 Thousand |
| 04 Apr, 2024 | 5.65 | 5.76 | 5.58 | 5.58 | 707.8 Thousand |
| 03 Apr, 2024 | 5.49 | 5.63 | 5.44 | 5.63 | 170.48 Thousand |
| 02 Apr, 2024 | 5.52 | 5.55 | 5.48 | 5.52 | 216 Thousand |
2445
JFBR
VENI
6482
301000
BCPC