Banco do Brasil S.A. (BDORY)

USD 3.82

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5.98 5.98 5.81 5.95 105.2 Thousand
29 Feb, 2024 5.83 5.86 5.78 5.81 116.6 Thousand
28 Feb, 2024 5.88 5.97 5.87 5.87 110.8 Thousand
27 Feb, 2024 5.75 5.92 5.75 5.92 203.81 Thousand
26 Feb, 2024 5.75 5.84 5.75 5.84 365.64 Thousand
23 Feb, 2024 6.08 6.08 5.71 5.79 127.8 Thousand
22 Feb, 2024 6.23 6.23 5.85 6.0 236.8 Thousand
21 Feb, 2024 5.98 6.1 5.96 5.96 108 Thousand
20 Feb, 2024 6.0 6.05 5.97 5.97 291 Thousand
16 Feb, 2024 5.79 5.83 5.76 5.81 135.02 Thousand