Banco do Brasil S.A. (BDORY)
USD 3.82
(0.53%)
USD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.81 | 5.9 | 5.8 | 5.89 | 273.8 Thousand |
| 31 Jan, 2024 | 5.71 | 5.79 | 5.68 | 5.68 | 258.2 Thousand |
| 30 Jan, 2024 | 5.67 | 5.71 | 5.64 | 5.68 | 91.6 Thousand |
| 29 Jan, 2024 | 5.77 | 5.77 | 5.68 | 5.73 | 47.6 Thousand |
| 26 Jan, 2024 | 5.79 | 5.81 | 5.77 | 5.8 | 340 Thousand |
| 25 Jan, 2024 | 5.73 | 5.78 | 5.73 | 5.78 | 261.81 Thousand |
| 24 Jan, 2024 | 5.75 | 5.77 | 5.7 | 5.72 | 90.05 Thousand |
| 23 Jan, 2024 | 5.6 | 5.7 | 5.6 | 5.65 | 97 Thousand |
| 22 Jan, 2024 | 5.6 | 5.64 | 5.53 | 5.56 | 160.41 Thousand |
| 19 Jan, 2024 | 5.58 | 5.69 | 5.58 | 5.64 | 168.2 Thousand |
2445
JFBR
VENI
6482
301000
BCPC