Banco do Brasil S.A. (BDORY)
USD 3.82
(0.53%)
USD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.15 | 5.21 | 5.12 | 5.15 | 188.3 Thousand |
| 22 Aug, 2024 | 5.27 | 5.27 | 5.11 | 5.23 | 166.7 Thousand |
| 21 Aug, 2024 | 5.18 | 5.34 | 5.18 | 5.22 | 609.43 Thousand |
| 20 Aug, 2024 | 5.4 | 5.41 | 5.29 | 5.35 | 270.6 Thousand |
| 19 Aug, 2024 | 5.21 | 5.46 | 5.21 | 5.46 | 184 Thousand |
| 16 Aug, 2024 | 5.18 | 5.2 | 5.16 | 5.17 | 98.9 Thousand |
| 15 Aug, 2024 | 5.09 | 5.18 | 5.07 | 5.11 | 236.84 Thousand |
| 14 Aug, 2024 | 5.06 | 5.1 | 5.05 | 5.08 | 219.13 Thousand |
| 13 Aug, 2024 | 4.96 | 5.08 | 4.94 | 5.07 | 215.6 Thousand |
| 12 Aug, 2024 | 4.89 | 4.94 | 4.87 | 4.93 | 102.6 Thousand |
2445
JFBR
VENI
6482
301000
BCPC