Banco do Brasil S.A. (BDORY)
USD 3.82
(0.53%)
USD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.91 | 4.94 | 4.89 | 4.92 | 82.1 Thousand |
| 20 Sep, 2024 | 5.05 | 5.05 | 4.9 | 4.91 | 140.7 Thousand |
| 19 Sep, 2024 | 5.2 | 5.22 | 5.1 | 5.17 | 305.1 Thousand |
| 18 Sep, 2024 | 5.18 | 5.26 | 5.15 | 5.21 | 68.8 Thousand |
| 17 Sep, 2024 | 5.11 | 5.22 | 5.1 | 5.22 | 348.1 Thousand |
| 16 Sep, 2024 | 5.23 | 5.29 | 5.2 | 5.29 | 83.81 Thousand |
| 13 Sep, 2024 | 5.09 | 5.22 | 5.05 | 5.22 | 261.7 Thousand |
| 12 Sep, 2024 | 5.04 | 5.15 | 4.96 | 5.15 | 272.1 Thousand |
| 11 Sep, 2024 | 5.09 | 5.14 | 5.01 | 5.04 | 502.8 Thousand |
| 10 Sep, 2024 | 5.45 | 5.45 | 5.02 | 5.08 | 265.6 Thousand |
2445
JFBR
VENI
6482
301000
BCPC