Banco do Brasil S.A. (BDORY)
USD 3.82
(0.53%)
USD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.91 | 4.92 | 4.84 | 4.88 | 405.6 Thousand |
| 04 Oct, 2024 | 4.93 | 4.93 | 4.84 | 4.89 | 317.61 Thousand |
| 03 Oct, 2024 | 4.91 | 4.92 | 4.86 | 4.9 | 166.73 Thousand |
| 02 Oct, 2024 | 5.02 | 5.02 | 4.97 | 4.97 | 95.8 Thousand |
| 01 Oct, 2024 | 4.96 | 4.98 | 4.91 | 4.95 | 93.1 Thousand |
| 30 Sep, 2024 | 4.97 | 5.01 | 4.92 | 5.0 | 281 Thousand |
| 27 Sep, 2024 | 4.99 | 5.02 | 4.95 | 4.97 | 2.24 Million |
| 26 Sep, 2024 | 5.01 | 5.05 | 4.97 | 5.05 | 141.6 Thousand |
| 25 Sep, 2024 | 4.99 | 5.01 | 4.92 | 4.93 | 81.5 Thousand |
| 24 Sep, 2024 | 5.06 | 5.07 | 4.96 | 4.98 | 108.8 Thousand |
2445
JFBR
VENI
6482
301000
BCPC