Banco do Brasil S.A. (BDORY)
USD 3.82
(0.53%)
USD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.98 | 5.01 | 4.92 | 4.93 | 153.5 Thousand |
| 17 Jul, 2024 | 4.98 | 5.04 | 4.95 | 5.02 | 108.2 Thousand |
| 16 Jul, 2024 | 5.01 | 5.05 | 4.98 | 4.98 | 128.2 Thousand |
| 15 Jul, 2024 | 5.0 | 5.0 | 4.94 | 4.97 | 97.93 Thousand |
| 12 Jul, 2024 | 4.89 | 4.99 | 4.87 | 4.99 | 321.5 Thousand |
| 11 Jul, 2024 | 4.95 | 4.95 | 4.9 | 4.9 | 498.44 Thousand |
| 10 Jul, 2024 | 4.89 | 5.01 | 4.84 | 5.01 | 295.1 Thousand |
| 09 Jul, 2024 | 4.8 | 4.83 | 4.76 | 4.8 | 277.5 Thousand |
| 08 Jul, 2024 | 4.8 | 4.85 | 4.76 | 4.82 | 292.93 Thousand |
| 05 Jul, 2024 | 4.83 | 4.86 | 4.76 | 4.86 | 244.9 Thousand |
2445
JFBR
VENI
6482
301000
BCPC