Banco do Brasil S.A. (BDORY)
USD 3.82
(0.53%)
USD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.9 | 4.95 | 4.82 | 4.87 | 422.5 Thousand |
| 17 Jun, 2024 | 4.91 | 4.97 | 4.88 | 4.97 | 202.53 Thousand |
| 14 Jun, 2024 | 5.01 | 5.28 | 4.92 | 5.23 | 396.74 Thousand |
| 13 Jun, 2024 | 5.14 | 5.39 | 4.91 | 5.1 | 395.5 Thousand |
| 12 Jun, 2024 | 5.4 | 5.4 | 5.05 | 5.17 | 201.7 Thousand |
| 11 Jun, 2024 | 5.18 | 5.23 | 5.06 | 5.19 | 768.3 Thousand |
| 10 Jun, 2024 | 5.03 | 5.09 | 5.03 | 5.09 | 134.93 Thousand |
| 07 Jun, 2024 | 5.24 | 5.24 | 5.05 | 5.05 | 478.52 Thousand |
| 06 Jun, 2024 | 5.21 | 5.32 | 5.21 | 5.32 | 92.9 Thousand |
| 05 Jun, 2024 | 5.16 | 5.3 | 5.15 | 5.19 | 284.9 Thousand |
2445
JFBR
VENI
6482
301000
BCPC