Banco do Brasil S.A. (BDORY)
USD 3.82
(0.53%)
USD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.15 | 5.22 | 5.14 | 5.17 | 128.34 Thousand |
| 03 Jun, 2024 | 5.18 | 5.29 | 5.13 | 5.13 | 774.43 Thousand |
| 31 May, 2024 | 5.21 | 5.23 | 5.11 | 5.22 | 744.5 Thousand |
| 30 May, 2024 | 5.15 | 5.25 | 5.1 | 5.25 | 144.42 Thousand |
| 29 May, 2024 | 5.18 | 5.22 | 5.17 | 5.2 | 249.94 Thousand |
| 28 May, 2024 | 5.29 | 5.3 | 5.2 | 5.28 | 203.51 Thousand |
| 24 May, 2024 | 5.2 | 5.2 | 5.16 | 5.2 | 84.21 Thousand |
| 23 May, 2024 | 5.32 | 5.32 | 5.15 | 5.17 | 544 Thousand |
| 22 May, 2024 | 5.4 | 5.4 | 5.26 | 5.26 | 179.5 Thousand |
| 21 May, 2024 | 5.48 | 5.51 | 5.41 | 5.43 | 1.11 Million |
2445
JFBR
VENI
6482
301000
BCPC