Banco do Brasil S.A. (BDORY)
USD 3.82
(0.53%)
USD 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.68 | 4.82 | 4.68 | 4.78 | 256.3 Thousand |
| 02 Jul, 2024 | 4.64 | 4.67 | 4.61 | 4.64 | 168.9 Thousand |
| 01 Jul, 2024 | 4.75 | 4.78 | 4.61 | 4.63 | 252 Thousand |
| 28 Jun, 2024 | 4.78 | 4.8 | 4.7 | 4.8 | 187.63 Thousand |
| 27 Jun, 2024 | 4.78 | 4.84 | 4.76 | 4.78 | 286.42 Thousand |
| 26 Jun, 2024 | 4.83 | 4.83 | 4.78 | 4.78 | 166.31 Thousand |
| 25 Jun, 2024 | 4.92 | 4.97 | 4.84 | 4.84 | 99.44 Thousand |
| 24 Jun, 2024 | 4.93 | 5.05 | 4.93 | 4.98 | 198 Thousand |
| 21 Jun, 2024 | 4.88 | 4.93 | 4.85 | 4.86 | 114.24 Thousand |
| 20 Jun, 2024 | 4.92 | 4.96 | 4.84 | 4.92 | 150.4 Thousand |
2445
JFBR
VENI
6482
301000
BCPC