BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| 14 Nov, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 342.00 |
| 13 Nov, 2024 | 7.71 | 7.71 | 7.6 | 7.6 | 1000.00 |
| 12 Nov, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 11 Nov, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 08 Nov, 2024 | 7.43 | 7.71 | 7.32 | 7.32 | 2300.00 |
| 07 Nov, 2024 | 7.28 | 7.28 | 7.08 | 7.08 | 1115.00 |
| 06 Nov, 2024 | 6.6 | 7.15 | 6.6 | 7.02 | 1312.00 |
| 05 Nov, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 04 Nov, 2024 | 6.41 | 6.62 | 6.14 | 6.62 | 2013.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX