BrainChip Holdings Ltd (BCHPY)

USD 6.81

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 6.73 6.73 6.73 6.73 -
14 Nov, 2024 6.73 6.73 6.73 6.73 342.00
13 Nov, 2024 7.71 7.71 7.6 7.6 1000.00
12 Nov, 2024 7.32 7.32 7.32 7.32 -
11 Nov, 2024 7.32 7.32 7.32 7.32 -
08 Nov, 2024 7.43 7.71 7.32 7.32 2300.00
07 Nov, 2024 7.28 7.28 7.08 7.08 1115.00
06 Nov, 2024 6.6 7.15 6.6 7.02 1312.00
05 Nov, 2024 6.62 6.62 6.62 6.62 -
04 Nov, 2024 6.41 6.62 6.14 6.62 2013.00