USD 6.81
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1100.00 |
12 Dec, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | - |
11 Dec, 2024 | 5.87 | 6.27 | 5.77 | 6.27 | 3500.00 |
10 Dec, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | - |
09 Dec, 2024 | 6.1 | 6.1 | 5.52 | 5.52 | 1400.00 |
06 Dec, 2024 | 5.68 | 6.0 | 5.68 | 6.0 | 2521.00 |
05 Dec, 2024 | 6.12 | 6.12 | 6.0 | 6.0 | 541.00 |
04 Dec, 2024 | 6.27 | 6.27 | 6.14 | 6.14 | 531.00 |
03 Dec, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 248.00 |
02 Dec, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | - |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX