BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1100.00 |
| 12 Dec, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| 11 Dec, 2024 | 5.87 | 6.27 | 5.77 | 6.27 | 3500.00 |
| 10 Dec, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 09 Dec, 2024 | 6.1 | 6.1 | 5.52 | 5.52 | 1400.00 |
| 06 Dec, 2024 | 5.68 | 6.0 | 5.68 | 6.0 | 2521.00 |
| 05 Dec, 2024 | 6.12 | 6.12 | 6.0 | 6.0 | 541.00 |
| 04 Dec, 2024 | 6.27 | 6.27 | 6.14 | 6.14 | 531.00 |
| 03 Dec, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 248.00 |
| 02 Dec, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | - |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX