BrainChip Holdings Ltd (BCHPY)

USD 6.81

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 8.34 8.51 8.04 8.41 3220.00
14 Jan, 2025 8.35 8.4 8.31 8.34 1309.00
13 Jan, 2025 8.32 8.32 8.32 8.32 100.00
10 Jan, 2025 8.87 8.87 7.93 8.32 514.00
08 Jan, 2025 8.84 8.92 8.56 8.62 5600.00
07 Jan, 2025 9.0 9.46 8.81 9.2 5440.00
06 Jan, 2025 9.8 9.81 9.0 9.81 5144.00
03 Jan, 2025 9.9 10.73 9.9 10.45 2800.00
02 Jan, 2025 11.4 11.4 11.03 11.03 2346.00
31 Dec, 2024 10.0 10.0 9.6 9.8 1621.00