USD 6.81
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 1743.00 |
30 Jan, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | - |
29 Jan, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 1743.00 |
28 Jan, 2025 | 8.16 | 8.57 | 8.12 | 8.5 | 2700.00 |
27 Jan, 2025 | 10.0 | 10.1 | 9.41 | 9.97 | 2340.00 |
24 Jan, 2025 | 10.1 | 10.2 | 10.1 | 10.2 | 700.00 |
23 Jan, 2025 | 9.68 | 9.68 | 9.25 | 9.66 | 3000.00 |
22 Jan, 2025 | 9.77 | 9.77 | 9.48 | 9.48 | 1600.00 |
21 Jan, 2025 | 8.5 | 8.8 | 8.5 | 8.8 | 13.71 Thousand |
17 Jan, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 2000.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX