BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.18 | 7.88 | 7.18 | 7.88 | 1000.00 |
| 12 Feb, 2025 | 7.59 | 7.64 | 7.5 | 7.64 | 1700.00 |
| 11 Feb, 2025 | 7.48 | 7.5 | 7.48 | 7.5 | 1139.00 |
| 10 Feb, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 867.00 |
| 07 Feb, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 900.00 |
| 06 Feb, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 05 Feb, 2025 | 7.61 | 7.65 | 7.24 | 7.61 | 1100.00 |
| 04 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 447.00 |
| 03 Feb, 2025 | 7.0 | 7.07 | 6.66 | 7.07 | 6600.00 |
| 31 Jan, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 1743.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX