USD 6.81
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 7.18 | 7.88 | 7.18 | 7.88 | 1000.00 |
12 Feb, 2025 | 7.59 | 7.64 | 7.5 | 7.64 | 1700.00 |
11 Feb, 2025 | 7.48 | 7.5 | 7.48 | 7.5 | 1139.00 |
10 Feb, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 867.00 |
07 Feb, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 900.00 |
06 Feb, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | - |
05 Feb, 2025 | 7.61 | 7.65 | 7.24 | 7.61 | 1100.00 |
04 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 447.00 |
03 Feb, 2025 | 7.0 | 7.07 | 6.66 | 7.07 | 6600.00 |
31 Jan, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 1743.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX