USD 6.81
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 5.76 | 5.95 | 5.76 | 5.94 | 5100.00 |
27 Feb, 2025 | 6.53 | 6.53 | 6.52 | 6.52 | 1300.00 |
26 Feb, 2025 | 7.22 | 7.22 | 6.5 | 6.5 | 745.00 |
25 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 307.00 |
24 Feb, 2025 | 7.85 | 7.85 | 7.24 | 7.5 | 600.00 |
21 Feb, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1300.00 |
20 Feb, 2025 | 8.2 | 8.2 | 7.68 | 7.68 | 1635.00 |
19 Feb, 2025 | 8.04 | 8.04 | 7.7 | 7.7 | 800.00 |
18 Feb, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 808.00 |
14 Feb, 2025 | 7.9 | 8.22 | 7.9 | 8.22 | 1200.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX