BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 300.00 |
| 28 Feb, 2025 | 5.76 | 5.95 | 5.76 | 5.94 | 5100.00 |
| 27 Feb, 2025 | 6.53 | 6.53 | 6.52 | 6.52 | 1300.00 |
| 26 Feb, 2025 | 7.22 | 7.22 | 6.5 | 6.5 | 745.00 |
| 25 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 307.00 |
| 24 Feb, 2025 | 7.85 | 7.85 | 7.24 | 7.5 | 600.00 |
| 21 Feb, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1300.00 |
| 20 Feb, 2025 | 8.2 | 8.2 | 7.68 | 7.68 | 1635.00 |
| 19 Feb, 2025 | 8.04 | 8.04 | 7.7 | 7.7 | 800.00 |
| 18 Feb, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 808.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX