BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1.00 |
| 27 Mar, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 400.00 |
| 26 Mar, 2025 | 5.8 | 5.8 | 5.56 | 5.56 | 617.00 |
| 25 Mar, 2025 | 5.9 | 5.92 | 5.9 | 5.92 | 204.00 |
| 24 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 2935.00 |
| 21 Mar, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 2.00 |
| 20 Mar, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 3.00 |
| 19 Mar, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 143.00 |
| 18 Mar, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| 17 Mar, 2025 | 6.29 | 6.29 | 6.07 | 6.22 | 2800.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX