USD 6.81
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | - |
29 Nov, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 200.00 |
27 Nov, 2024 | 6.41 | 6.42 | 6.41 | 6.42 | 700.00 |
26 Nov, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 300.00 |
25 Nov, 2024 | 6.31 | 6.79 | 6.31 | 6.79 | 1132.00 |
22 Nov, 2024 | 6.27 | 6.27 | 6.0 | 6.0 | 300.00 |
21 Nov, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 400.00 |
20 Nov, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 400.00 |
19 Nov, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
18 Nov, 2024 | 6.76 | 6.78 | 6.75 | 6.75 | 849.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX