BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.13 | 6.32 | 6.13 | 6.32 | 500.00 |
| 17 Oct, 2024 | 6.5 | 6.5 | 6.19 | 6.19 | 6146.00 |
| 16 Oct, 2024 | 7.16 | 7.16 | 6.43 | 6.7 | 1741.00 |
| 15 Oct, 2024 | 7.87 | 7.87 | 6.78 | 7.34 | 1111.00 |
| 14 Oct, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 640.00 |
| 11 Oct, 2024 | 8.83 | 8.83 | 7.77 | 8.22 | 3706.00 |
| 10 Oct, 2024 | 7.86 | 8.52 | 7.86 | 8.52 | 2911.00 |
| 09 Oct, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 300.00 |
| 08 Oct, 2024 | 7.41 | 7.47 | 6.86 | 6.86 | 9717.00 |
| 07 Oct, 2024 | 7.5 | 7.5 | 7.04 | 7.04 | 549.00 |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX