BrainChip Holdings Ltd (BCHPY)
USD 6.81
(-1.1%)
USD 6.81
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 13.63 Thousand |
| 03 Oct, 2024 | 6.63 | 7.24 | 6.63 | 6.69 | 20.6 Thousand |
| 02 Oct, 2024 | 6.56 | 7.4 | 6.56 | 7.4 | 3939.00 |
| 01 Oct, 2024 | 6.78 | 7.09 | 6.38 | 6.38 | 15.7 Thousand |
| 30 Sep, 2024 | 6.4 | 6.53 | 6.4 | 6.46 | 1500.00 |
| 27 Sep, 2024 | 4.8 | 4.8 | 4.75 | 4.75 | 309.00 |
| 26 Sep, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| 25 Sep, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 400.00 |
| 24 Sep, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 23 Sep, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
BEW
OSIAJEE
CLPHY
AVTI
CNSWF
SDX