Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

USD 13.65

(36.5%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 10.4 10.4 10.4 10.4 1 Million
02 May, 2024 10.44 10.44 10.4 10.4 1.31 Million
01 May, 2024 11.63 11.63 11.63 11.63 -
30 Apr, 2024 11.63 11.63 11.63 11.63 -
29 Apr, 2024 11.21 11.63 11.21 11.63 27.44 Thousand
26 Apr, 2024 11.78 11.78 11.78 11.78 -
25 Apr, 2024 11.78 11.78 11.78 11.78 -
24 Apr, 2024 11.78 11.78 11.78 11.78 -
23 Apr, 2024 11.78 11.78 11.78 11.78 716.00
22 Apr, 2024 10.8 10.8 10.8 10.8 -