Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

USD 13.65

(36.5%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 10.37 10.37 10.37 10.37 -
31 May, 2024 10.37 10.37 10.37 10.37 -
30 May, 2024 10.37 10.37 10.37 10.37 -
29 May, 2024 10.37 10.37 10.37 10.37 -
28 May, 2024 10.37 10.37 10.37 10.37 200 Thousand
24 May, 2024 10.37 10.37 10.37 10.37 -
23 May, 2024 10.37 10.37 10.37 10.37 -
22 May, 2024 10.85 11.05 10.37 10.37 141.18 Thousand
21 May, 2024 10.74 10.74 10.74 10.74 -
20 May, 2024 10.74 10.74 10.74 10.74 500 Thousand