Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

USD 13.65

(36.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 10.05 10.05 10.05 10.05 -
17 Jun, 2024 10.05 10.05 10.05 10.05 134.00
14 Jun, 2024 10.0 10.0 10.0 10.0 -
13 Jun, 2024 10.0 10.0 10.0 10.0 -
12 Jun, 2024 10.0 10.0 10.0 10.0 4288.00
11 Jun, 2024 10.37 10.37 10.37 10.37 -
10 Jun, 2024 10.37 10.37 10.37 10.37 -
07 Jun, 2024 10.37 10.37 10.37 10.37 336.4 Thousand
06 Jun, 2024 10.37 10.37 10.37 10.37 -
05 Jun, 2024 10.37 10.37 10.37 10.37 -