Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

USD 13.65

(36.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 10.38 10.38 10.38 10.38 -
17 Jul, 2024 10.38 10.38 10.38 10.38 -
16 Jul, 2024 10.38 10.38 10.38 10.38 -
15 Jul, 2024 10.38 10.38 10.38 10.38 -
12 Jul, 2024 10.38 10.38 10.38 10.38 -
11 Jul, 2024 10.38 10.38 10.38 10.38 -
10 Jul, 2024 10.38 10.38 10.38 10.38 104.00
09 Jul, 2024 10.05 10.05 10.05 10.05 -
08 Jul, 2024 10.05 10.05 10.05 10.05 3100.00
05 Jul, 2024 10.05 10.05 10.05 10.05 -