USD 13.65
(36.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 156.00 |
18 Jun, 2025 | 15.01 | 15.01 | 14.99 | 14.99 | 446.00 |
17 Jun, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 5433.00 |
16 Jun, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 103.00 |
13 Jun, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 3800.00 |
12 Jun, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
11 Jun, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 403.00 |
10 Jun, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 102.1 Thousand |
09 Jun, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 7800.00 |
06 Jun, 2025 | 14.76 | 15.15 | 14.5 | 15.15 | 5900.00 |
NVEI
DWMNF
TVIPF
0QZU
GVXXF
LUN