USD 13.65
(36.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 14.76 | 15.15 | 14.5 | 15.15 | 5900.00 |
05 Jun, 2025 | 14.95 | 15.6 | 14.95 | 15.6 | 419.00 |
04 Jun, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
03 Jun, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
02 Jun, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
30 May, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
29 May, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 27.8 Thousand |
28 May, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | - |
27 May, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | - |
23 May, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | - |
NVEI
DWMNF
TVIPF
0QZU
GVXXF
LUN