USD 13.65
(36.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
30 May, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
29 May, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 27.8 Thousand |
28 May, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | - |
27 May, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | - |
23 May, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | - |
22 May, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 200.00 |
21 May, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 200.00 |
20 May, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 121.00 |
19 May, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | - |
NVEI
DWMNF
TVIPF
0QZU
GVXXF
LUN