Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

USD 13.65

(36.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 15.15 15.15 15.15 15.15 -
03 Jun, 2025 15.15 15.15 15.15 15.15 -
02 Jun, 2025 15.15 15.15 15.15 15.15 -
30 May, 2025 15.15 15.15 15.15 15.15 -
29 May, 2025 15.15 15.15 15.15 15.15 27.8 Thousand
28 May, 2025 15.48 15.48 15.48 15.48 -
27 May, 2025 15.48 15.48 15.48 15.48 -
23 May, 2025 15.48 15.48 15.48 15.48 -
22 May, 2025 15.48 15.48 15.48 15.48 200.00
21 May, 2025 15.63 15.63 15.63 15.63 200.00