Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

USD 13.65

(36.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 15.53 15.53 15.53 15.53 121.00
19 May, 2025 15.05 15.05 15.05 15.05 -
16 May, 2025 15.05 15.05 15.05 15.05 2200.00
15 May, 2025 14.5 14.5 14.5 14.5 -
14 May, 2025 14.5 14.5 14.5 14.5 -
13 May, 2025 14.5 14.5 14.5 14.5 -
12 May, 2025 14.5 14.5 14.5 14.5 -
09 May, 2025 14.5 14.5 14.5 14.5 510.00
08 May, 2025 13.65 13.65 13.65 13.65 -
07 May, 2025 13.65 13.65 13.65 13.65 -