USD 13.65
(36.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | - |
16 May, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 2200.00 |
15 May, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
14 May, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
13 May, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
12 May, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
09 May, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 510.00 |
08 May, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | - |
07 May, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | - |
06 May, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | - |
NVEI
DWMNF
TVIPF
0QZU
GVXXF
LUN