Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

USD 13.65

(36.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.38 10.38 10.38 10.38 -
31 Jul, 2024 10.38 10.38 10.38 10.38 180 Thousand
30 Jul, 2024 10.38 10.38 10.38 10.38 600 Thousand
29 Jul, 2024 10.38 10.38 10.38 10.38 400.1 Thousand
26 Jul, 2024 10.38 10.38 10.38 10.38 -
25 Jul, 2024 10.38 10.38 10.38 10.38 -
24 Jul, 2024 10.38 10.38 10.38 10.38 -
23 Jul, 2024 10.38 10.38 10.38 10.38 18.7 Thousand
22 Jul, 2024 10.38 10.38 10.38 10.38 -
19 Jul, 2024 10.38 10.38 10.38 10.38 -