Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

USD 13.65

(36.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 10.99 10.99 10.99 10.99 134.00
28 Aug, 2024 9.9 9.9 9.9 9.9 134.00
27 Aug, 2024 9.6 9.6 9.6 9.6 2000.00
26 Aug, 2024 9.6 9.6 9.6 9.6 -
23 Aug, 2024 9.6 9.6 9.6 9.6 2000.00
22 Aug, 2024 9.6 9.6 9.6 9.6 2000.00
21 Aug, 2024 9.6 9.6 9.6 9.6 2000.00
20 Aug, 2024 9.6 9.6 9.6 9.6 -
19 Aug, 2024 9.6 9.6 9.6 9.6 -
16 Aug, 2024 9.6 9.6 9.6 9.6 -