Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

USD 13.65

(36.5%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 9.6 9.6 9.6 9.6 -
14 Aug, 2024 9.6 9.6 9.6 9.6 5090.00
13 Aug, 2024 9.63 9.63 9.63 9.63 3100.00
12 Aug, 2024 9.63 9.63 9.63 9.63 -
09 Aug, 2024 9.63 9.63 9.63 9.63 108.00
08 Aug, 2024 10.38 10.38 10.38 10.38 -
07 Aug, 2024 10.38 10.38 10.38 10.38 -
06 Aug, 2024 10.38 10.38 10.38 10.38 -
05 Aug, 2024 10.38 10.38 10.38 10.38 -
02 Aug, 2024 10.38 10.38 10.38 10.38 -