Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

USD 13.65

(36.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 10.74 10.74 10.74 10.74 -
16 May, 2024 10.74 10.74 10.74 10.74 500.00
15 May, 2024 10.95 11.05 10.74 10.74 387.95 Thousand
14 May, 2024 10.45 10.45 10.45 10.45 3000.00
13 May, 2024 10.7 10.7 10.05 10.45 7764.00
10 May, 2024 10.4 10.4 10.4 10.4 -
09 May, 2024 10.4 10.4 10.4 10.4 -
08 May, 2024 10.4 10.4 10.4 10.4 1200.00
07 May, 2024 10.4 10.4 10.4 10.4 -
06 May, 2024 10.4 10.4 10.4 10.4 -