Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

USD 13.65

(36.5%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 10.8 10.8 10.8 10.8 7400.00
18 Apr, 2024 10.8 10.8 10.8 10.8 -
17 Apr, 2024 10.8 10.8 10.8 10.8 -
16 Apr, 2024 10.8 10.8 10.8 10.8 -
15 Apr, 2024 10.8 10.8 10.8 10.8 308.00
12 Apr, 2024 10.85 10.98 10.85 10.98 1105.00
11 Apr, 2024 11.57 11.57 11.57 11.57 -
10 Apr, 2024 11.57 11.57 11.57 11.57 21.3 Thousand
09 Apr, 2024 11.57 11.57 11.57 11.57 292.00
08 Apr, 2024 12.05 12.05 11.55 11.55 309.00