Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

USD 13.65

(36.5%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 12.18 12.18 12.18 12.18 -
04 Apr, 2024 12.18 12.18 12.18 12.18 220.00
03 Apr, 2024 11.95 11.95 11.95 11.95 528.00
02 Apr, 2024 11.45 11.45 11.45 11.45 -
01 Apr, 2024 11.45 11.45 11.45 11.45 -
28 Mar, 2024 11.45 11.45 11.45 11.45 12.5 Thousand
27 Mar, 2024 11.45 11.45 11.45 11.45 -
26 Mar, 2024 11.45 11.45 11.45 11.45 -
25 Mar, 2024 11.45 11.45 11.45 11.45 315.96 Thousand
22 Mar, 2024 11.21 11.21 11.21 11.21 3698.00