Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

USD 81.91

(4.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 96.0 96.0 96.0 96.0 125.00
03 Nov, 2023 96.0 96.0 96.0 96.0 112.00
02 Nov, 2023 96.0 96.0 96.0 96.0 100.00
01 Nov, 2023 94.0 96.0 94.0 96.0 811.00
31 Oct, 2023 94.63 94.63 94.63 94.63 400.00
30 Oct, 2023 92.02 92.02 92.02 92.02 300.00
27 Oct, 2023 92.02 92.02 92.02 92.02 330.00
26 Oct, 2023 95.0 95.0 93.64 93.64 700.00
25 Oct, 2023 97.5 97.5 96.21 96.21 800.00
24 Oct, 2023 99.56 100.0 98.73 98.73 700.00