Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

USD 83.56

(4.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 101.02 101.02 101.02 101.02 330.00
28 Sep, 2023 101.5 101.5 101.5 101.5 400.00
27 Sep, 2023 105.0 105.0 105.0 105.0 -
26 Sep, 2023 105.0 105.0 105.0 105.0 -
25 Sep, 2023 105.0 105.0 105.0 105.0 -
22 Sep, 2023 105.0 105.0 105.0 105.0 3250.00
21 Sep, 2023 105.0 105.0 105.0 105.0 4825.00
20 Sep, 2023 105.0 105.0 105.0 105.0 300.00
19 Sep, 2023 102.47 102.47 102.47 102.47 5612.00
18 Sep, 2023 102.47 102.47 102.47 102.47 6006.00