Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

USD 81.91

(4.04%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 103.5 103.5 103.5 103.5 -
06 Dec, 2023 103.5 103.5 103.5 103.5 -
05 Dec, 2023 103.5 103.5 103.5 103.5 300.00
04 Dec, 2023 98.75 98.75 98.75 98.75 -
01 Dec, 2023 98.75 98.75 98.75 98.75 -
30 Nov, 2023 98.75 98.75 98.75 98.75 -
29 Nov, 2023 98.75 98.75 98.75 98.75 -
28 Nov, 2023 98.75 98.75 98.75 98.75 1010.00
27 Nov, 2023 102.0 102.5 98.75 98.75 1909.00
24 Nov, 2023 100.5 100.5 100.5 100.5 -