Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

USD 81.91

(4.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 105.0 105.0 105.0 105.0 -
25 Sep, 2023 105.0 105.0 105.0 105.0 -
22 Sep, 2023 105.0 105.0 105.0 105.0 3250.00
21 Sep, 2023 105.0 105.0 105.0 105.0 4825.00
20 Sep, 2023 105.0 105.0 105.0 105.0 300.00
19 Sep, 2023 102.47 102.47 102.47 102.47 5612.00
18 Sep, 2023 102.47 102.47 102.47 102.47 6006.00
15 Sep, 2023 102.47 102.47 102.47 102.47 6203.00
14 Sep, 2023 102.47 102.47 102.47 102.47 6400.00