Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

USD 81.91

(4.04%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 85.92 85.92 85.92 85.92 114.00
30 May, 2025 88.42 88.42 88.42 88.42 -
29 May, 2025 88.81 88.81 88.42 88.42 347.00
28 May, 2025 89.0 90.05 87.88 87.88 1600.00
27 May, 2025 88.96 88.96 88.96 88.96 500.00
23 May, 2025 87.55 87.55 87.55 87.55 -
22 May, 2025 87.55 87.55 87.55 87.55 -
21 May, 2025 87.84 87.84 87.55 87.55 443.00
20 May, 2025 88.34 88.34 88.34 88.34 -
19 May, 2025 88.34 88.34 88.34 88.34 -