Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

USD 77.7

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 75.88 77.7 75.88 77.7 498.00
11 Apr, 2025 74.23 76.96 74.23 76.88 28.53 Thousand
10 Apr, 2025 72.49 73.33 71.25 72.82 2200.00
09 Apr, 2025 68.23 77.85 68.23 77.85 5600.00
08 Apr, 2025 73.3 73.3 69.0 69.75 5900.00
07 Apr, 2025 70.5 74.51 70.0 74.51 7600.00
04 Apr, 2025 72.56 75.32 72.56 74.15 1400.00
03 Apr, 2025 78.0 78.0 78.0 78.0 618.00
02 Apr, 2025 80.0 80.0 80.0 80.0 139.00
01 Apr, 2025 78.75 80.0 78.44 80.0 4240.00