USD 81.91
(4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 99.94 | 99.94 | 99.94 | 99.94 | 250.00 |
06 Oct, 2023 | 99.94 | 99.94 | 99.94 | 99.94 | 175.00 |
05 Oct, 2023 | 99.94 | 99.94 | 99.94 | 99.94 | 100.00 |
04 Oct, 2023 | 99.94 | 99.94 | 99.94 | 99.94 | 435.00 |
03 Oct, 2023 | 100.0 | 100.0 | 98.85 | 98.85 | 700.00 |
02 Oct, 2023 | 101.02 | 101.02 | 101.02 | 101.02 | 300.00 |
29 Sep, 2023 | 101.02 | 101.02 | 101.02 | 101.02 | 330.00 |
28 Sep, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | 400.00 |
27 Sep, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
26 Sep, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | - |
0476
4417
GEOS
AD2
SOTL
LTHM