Bayerische Motoren Werke Aktiengesellschaft (BAMXF)
USD 81.91
(4.04%)
USD 81.91
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 97.5 | 97.5 | 96.21 | 96.21 | 800.00 |
| 24 Oct, 2023 | 99.56 | 100.0 | 98.73 | 98.73 | 700.00 |
| 23 Oct, 2023 | 99.6 | 99.6 | 99.6 | 99.6 | 800.00 |
| 20 Oct, 2023 | 98.76 | 98.86 | 98.5 | 98.86 | 1200.00 |
| 19 Oct, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | 250.00 |
| 18 Oct, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | 225.00 |
| 17 Oct, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | 212.00 |
| 16 Oct, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | 2200.00 |
| 13 Oct, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | 200.00 |
| 12 Oct, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | 300.00 |
0476
4417
GEOS
AD2
SOTL
LTHM