Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

USD 79.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 89.48 89.48 89.48 89.48 -
20 Mar, 2025 89.48 89.48 89.48 89.48 954.00
19 Mar, 2025 89.48 89.48 89.48 89.48 1200.00
18 Mar, 2025 90.94 90.94 90.94 90.94 -
17 Mar, 2025 90.0 90.94 90.0 90.94 1115.00
14 Mar, 2025 87.56 87.56 87.13 87.13 833.00
13 Mar, 2025 89.25 89.25 87.76 87.76 1700.00
12 Mar, 2025 89.8 90.45 89.8 90.45 800.00
11 Mar, 2025 93.44 93.44 93.44 93.44 -
10 Mar, 2025 95.11 95.11 93.44 93.44 1644.00