Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

USD 79.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 85.35 87.55 84.81 86.26 1600.00
20 Feb, 2025 86.38 86.38 86.38 86.38 -
19 Feb, 2025 84.03 86.38 84.03 86.38 342.00
18 Feb, 2025 86.4 88.08 86.4 88.07 1800.00
14 Feb, 2025 84.7 86.33 84.57 86.33 3240.00
13 Feb, 2025 81.39 81.39 81.39 81.39 300.00
12 Feb, 2025 80.0 80.0 78.4 78.4 609.00
11 Feb, 2025 78.38 78.54 78.0 78.0 1642.00
10 Feb, 2025 77.18 79.81 77.18 78.5 1018.00
07 Feb, 2025 80.85 80.85 80.85 80.85 300.00