Bayerische Motoren Werke Aktiengesellschaft (BAMXF)
USD 87.32
(4.5%)
USD 87.32
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 84.0 | 84.46 | 82.0 | 84.29 | 11.2 Thousand |
| 24 Jan, 2025 | 82.0 | 82.6 | 81.78 | 81.78 | 1925.00 |
| 23 Jan, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | - |
| 22 Jan, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 1600.00 |
| 21 Jan, 2025 | 80.02 | 81.45 | 79.65 | 79.65 | 9126.00 |
| 17 Jan, 2025 | 78.5 | 80.0 | 78.2 | 78.2 | 800.00 |
| 16 Jan, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 500.00 |
| 15 Jan, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | - |
| 14 Jan, 2025 | 76.43 | 78.27 | 76.43 | 76.95 | 1448.00 |
| 13 Jan, 2025 | 76.23 | 77.13 | 76.23 | 77.13 | 1003.00 |
0476
4417
GEOS
AD2
SOTL
LTHM