Bayerische Motoren Werke Aktiengesellschaft (BAMXF)
USD 87.32
(4.5%)
USD 87.32
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 78.74 | 78.74 | 77.74 | 77.74 | 1119.00 |
| 08 Jan, 2025 | 80.55 | 80.55 | 79.37 | 79.37 | 1300.00 |
| 07 Jan, 2025 | 81.83 | 81.83 | 81.59 | 81.59 | 34.8 Thousand |
| 06 Jan, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 824.00 |
| 03 Jan, 2025 | 79.5 | 79.88 | 79.5 | 79.88 | 800.00 |
| 02 Jan, 2025 | 81.6 | 81.6 | 81.6 | 81.6 | - |
| 31 Dec, 2024 | 82.0 | 83.35 | 81.2 | 81.6 | 4547.00 |
| 30 Dec, 2024 | 79.5 | 81.25 | 79.4 | 80.39 | 88.92 Thousand |
| 27 Dec, 2024 | 81.5 | 81.5 | 79.5 | 80.43 | 1533.00 |
| 26 Dec, 2024 | 80.41 | 80.41 | 78.94 | 78.94 | 1529.00 |
0476
4417
GEOS
AD2
SOTL
LTHM