Bayerische Motoren Werke Aktiengesellschaft (BAMXF)
USD 87.32
(4.5%)
USD 87.32
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 84.06 | 84.06 | 84.06 | 84.06 | 528.00 |
| 09 Dec, 2024 | 83.5 | 84.79 | 83.5 | 83.66 | 11.03 Thousand |
| 06 Dec, 2024 | 80.77 | 82.0 | 80.77 | 81.47 | 3127.00 |
| 05 Dec, 2024 | 79.0 | 80.0 | 79.0 | 79.5 | 3600.00 |
| 04 Dec, 2024 | 75.55 | 77.54 | 75.55 | 76.5 | 14.4 Thousand |
| 03 Dec, 2024 | 75.55 | 75.55 | 75.55 | 75.55 | 207.00 |
| 02 Dec, 2024 | 73.4 | 76.79 | 73.4 | 76.79 | 6435.00 |
| 29 Nov, 2024 | 72.25 | 73.01 | 72.25 | 73.01 | 1200.00 |
| 27 Nov, 2024 | 70.4 | 70.74 | 69.92 | 70.01 | 5726.00 |
| 26 Nov, 2024 | 72.43 | 74.0 | 71.49 | 71.49 | 3026.00 |
0476
4417
GEOS
AD2
SOTL
LTHM