Bayerische Motoren Werke Aktiengesellschaft (BAMXF)
USD 87.32
(4.5%)
USD 87.32
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 72.62 | 73.36 | 72.14 | 73.36 | 2200.00 |
| 08 Nov, 2024 | 74.86 | 74.86 | 74.86 | 74.86 | 2600.00 |
| 07 Nov, 2024 | 77.61 | 77.61 | 73.36 | 75.2 | 6100.00 |
| 06 Nov, 2024 | 74.59 | 74.59 | 71.56 | 73.41 | 4406.00 |
| 05 Nov, 2024 | 79.57 | 80.0 | 78.0 | 78.0 | 1122.00 |
| 04 Nov, 2024 | 79.0 | 80.0 | 78.0 | 78.0 | 3125.00 |
| 01 Nov, 2024 | 78.3 | 78.5 | 78.3 | 78.5 | 406.00 |
| 31 Oct, 2024 | 80.55 | 80.55 | 78.33 | 78.33 | 1700.00 |
| 30 Oct, 2024 | 78.75 | 79.0 | 78.75 | 79.0 | 1400.00 |
| 29 Oct, 2024 | 78.68 | 81.61 | 78.68 | 81.61 | 1800.00 |
0476
4417
GEOS
AD2
SOTL
LTHM