Bayerische Motoren Werke Aktiengesellschaft (BAMXF)
USD 87.32
(4.5%)
USD 87.32
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 71.5 | 73.5 | 71.5 | 71.95 | 2518.00 |
| 22 Nov, 2024 | 70.6 | 72.25 | 70.26 | 71.76 | 7800.00 |
| 21 Nov, 2024 | 71.8 | 71.8 | 71.13 | 71.13 | 1400.00 |
| 20 Nov, 2024 | 72.46 | 72.46 | 70.6 | 72.0 | 4341.00 |
| 19 Nov, 2024 | 73.51 | 73.51 | 73.45 | 73.45 | 519.00 |
| 18 Nov, 2024 | 70.6 | 73.51 | 70.6 | 73.51 | 900.00 |
| 15 Nov, 2024 | 69.55 | 72.65 | 69.55 | 70.86 | 3948.00 |
| 14 Nov, 2024 | 68.86 | 72.76 | 68.86 | 69.84 | 2200.00 |
| 13 Nov, 2024 | 71.0 | 71.0 | 69.32 | 70.15 | 6636.00 |
| 12 Nov, 2024 | 72.1 | 72.97 | 70.78 | 70.84 | 8700.00 |
0476
4417
GEOS
AD2
SOTL
LTHM