Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

USD 81.91

(4.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 108.6 108.6 108.6 108.6 -
05 Jan, 2024 108.6 108.6 108.6 108.6 -
04 Jan, 2024 108.6 108.6 108.6 108.6 -
03 Jan, 2024 107.61 108.6 107.61 108.6 1400.00
02 Jan, 2024 110.75 110.75 110.75 110.75 229.00
29 Dec, 2023 111.5 111.5 111.29 111.29 300.00
28 Dec, 2023 112.0 112.0 112.0 112.0 200.00
27 Dec, 2023 111.65 111.65 111.25 111.25 1848.00
26 Dec, 2023 111.6 111.6 111.6 111.6 100.00
22 Dec, 2023 110.35 111.6 109.55 111.6 423.00