Bayerische Motoren Werke Aktiengesellschaft (BAMXF)

USD 87.32

(4.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 103.5 103.5 103.5 103.5 -
11 Dec, 2023 103.5 103.5 103.5 103.5 -
08 Dec, 2023 103.5 103.5 103.5 103.5 -
07 Dec, 2023 103.5 103.5 103.5 103.5 -
06 Dec, 2023 103.5 103.5 103.5 103.5 -
05 Dec, 2023 103.5 103.5 103.5 103.5 300.00
04 Dec, 2023 98.75 98.75 98.75 98.75 -
01 Dec, 2023 98.75 98.75 98.75 98.75 -
30 Nov, 2023 98.75 98.75 98.75 98.75 -
29 Nov, 2023 98.75 98.75 98.75 98.75 -